Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.2 | 6.25 | 6.2 | 6.2 | 28.5 Thousand |
| 13 Jun, 2024 | 6.25 | 6.3 | 6.2 | 6.2 | 87.5 Thousand |
| 12 Jun, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 53.5 Thousand |
| 11 Jun, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 48 Thousand |
| 10 Jun, 2024 | 6.25 | 6.3 | 6.2 | 6.2 | 66 Thousand |
| 09 Jun, 2024 | 6.25 | 6.3 | 6.2 | 6.2 | 66 Thousand |
| 07 Jun, 2024 | 6.3 | 6.3 | 6.25 | 6.3 | 125.6 Thousand |
| 06 Jun, 2024 | 6.55 | 6.55 | 6.25 | 6.3 | 386.1 Thousand |
| 05 Jun, 2024 | 6.5 | 6.6 | 6.5 | 6.55 | 115.8 Thousand |
| 04 Jun, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 62.6 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE