Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.66 | 1.66 | 1.63 | 1.64 | 87.6 Thousand |
| 28 Sep, 2023 | 1.63 | 1.65 | 1.62 | 1.65 | 151.3 Thousand |
| 27 Sep, 2023 | 1.62 | 1.64 | 1.61 | 1.63 | 369.4 Thousand |
| 26 Sep, 2023 | 1.66 | 1.66 | 1.6 | 1.61 | 567.05 Thousand |
| 25 Sep, 2023 | 1.67 | 1.67 | 1.64 | 1.64 | 263.13 Thousand |
| 22 Sep, 2023 | 1.66 | 1.68 | 1.65 | 1.66 | 86.6 Thousand |
| 21 Sep, 2023 | 1.65 | 1.68 | 1.65 | 1.66 | 324.5 Thousand |
| 20 Sep, 2023 | 1.62 | 1.65 | 1.62 | 1.65 | 298.51 Thousand |
| 19 Sep, 2023 | 1.62 | 1.64 | 1.61 | 1.62 | 222.8 Thousand |
| 18 Sep, 2023 | 1.65 | 1.65 | 1.62 | 1.62 | 185.3 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC