Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.62 | 1.62 | 1.6 | 1.6 | 23.25 Thousand |
| 10 Oct, 2023 | 1.61 | 1.62 | 1.6 | 1.6 | 112.34 Thousand |
| 09 Oct, 2023 | 1.6 | 1.63 | 1.6 | 1.61 | 242.1 Thousand |
| 06 Oct, 2023 | 1.63 | 1.63 | 1.6 | 1.61 | 215.5 Thousand |
| 05 Oct, 2023 | 1.62 | 1.62 | 1.61 | 1.62 | 120.32 Thousand |
| 04 Oct, 2023 | 1.61 | 1.63 | 1.6 | 1.62 | 224.76 Thousand |
| 03 Oct, 2023 | 1.63 | 1.64 | 1.56 | 1.63 | 506.1 Thousand |
| 02 Oct, 2023 | 1.65 | 1.66 | 1.64 | 1.65 | 142.3 Thousand |
| 29 Sep, 2023 | 1.66 | 1.66 | 1.63 | 1.64 | 87.6 Thousand |
| 28 Sep, 2023 | 1.63 | 1.65 | 1.62 | 1.65 | 151.3 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC