Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 14.8 | 15.1 | 14.7 | 15.1 | 1600.00 |
| 05 Oct, 2023 | 15.0 | 15.0 | 14.7 | 14.7 | 1700.00 |
| 04 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 3200.00 |
| 03 Oct, 2023 | 15.1 | 15.1 | 15.0 | 15.0 | 3000.00 |
| 02 Oct, 2023 | 15.4 | 15.4 | 15.3 | 15.3 | 6400.00 |
| 29 Sep, 2023 | 14.8 | 15.4 | 14.6 | 15.4 | 855 Thousand |
| 28 Sep, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 1000.00 |
| 27 Sep, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 200.00 |
| 26 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 37.5 Thousand |
| 25 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 5000.00 |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX