Fortune Parts Industry Public Company Limited (FPI.BK)
THB 1.88
(0.0%)
THB 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.24 | 2.26 | 2.2 | 2.24 | 121.52 Thousand |
| 11 Apr, 2024 | 2.24 | 2.26 | 2.24 | 2.24 | 231.6 Thousand |
| 10 Apr, 2024 | 2.26 | 2.26 | 2.22 | 2.26 | 265.7 Thousand |
| 09 Apr, 2024 | 2.26 | 2.26 | 2.22 | 2.26 | 55.8 Thousand |
| 05 Apr, 2024 | 2.26 | 2.3 | 2.24 | 2.26 | 127.9 Thousand |
| 04 Apr, 2024 | 2.34 | 2.34 | 2.26 | 2.26 | 227.51 Thousand |
| 03 Apr, 2024 | 2.32 | 2.34 | 2.3 | 2.32 | 397.07 Thousand |
| 02 Apr, 2024 | 2.36 | 2.36 | 2.3 | 2.34 | 246.3 Thousand |
| 01 Apr, 2024 | 2.36 | 2.38 | 2.34 | 2.36 | 304.24 Thousand |
| 29 Mar, 2024 | 2.4 | 2.4 | 2.36 | 2.38 | 48.1 Thousand |
2040
AULT
7153
CASS
SHOT
GEHC