Fortune Parts Industry Public Company Limited (FPI.BK)

THB 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.06 2.08 2.02 2.04 292.2 Thousand
16 May, 2024 2.04 2.06 2.02 2.06 440 Thousand
15 May, 2024 2.1 2.1 1.98 2.04 1.82 Million
14 May, 2024 2.14 2.14 2.1 2.12 177.93 Thousand
13 May, 2024 2.14 2.16 2.12 2.14 129.3 Thousand
10 May, 2024 2.16 2.18 2.12 2.16 184.3 Thousand
09 May, 2024 2.16 2.18 2.14 2.14 380.87 Thousand
08 May, 2024 2.16 2.16 2.14 2.16 23.5 Thousand
07 May, 2024 2.14 2.16 2.14 2.16 93.64 Thousand
03 May, 2024 2.12 2.14 2.12 2.12 107.92 Thousand