Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27.25 28.0 26.75 26.75 4900.00
18 Mar, 2025 27.75 27.75 27.5 27.5 1403.00
17 Mar, 2025 28.0 28.0 27.75 27.75 714.00
14 Mar, 2025 28.5 28.75 28.5 28.75 4316.00
13 Mar, 2025 29.0 29.0 28.75 29.0 2001.00
12 Mar, 2025 29.0 29.0 28.75 28.75 1700.00
11 Mar, 2025 29.0 29.5 29.0 29.0 850.00
10 Mar, 2025 30.0 30.0 28.5 29.75 2901.00
07 Mar, 2025 29.25 29.5 29.0 29.0 1505.00
06 Mar, 2025 30.25 30.25 29.75 29.75 3605.00