Fine Metal Technologies Public Company Limited (FMT.BK)

THB 26.25

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 32.75 32.75 32.75 32.75 1039.00
19 Feb, 2025 32.5 33.25 32.5 33.25 1726.00
18 Feb, 2025 32.5 32.5 32.5 32.5 1033.00
17 Feb, 2025 32.0 32.0 32.0 32.0 253.00
14 Feb, 2025 32.5 32.5 32.0 32.0 1936.00
13 Feb, 2025 34.5 34.5 32.0 32.25 638.00
11 Feb, 2025 33.0 33.0 33.0 33.0 504.00
10 Feb, 2025 34.0 34.0 32.5 32.5 702.00
07 Feb, 2025 33.0 33.5 32.0 33.0 700.00
06 Feb, 2025 32.0 33.0 32.0 33.0 9657.00