Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.0 34.0 34.0 34.0 1148.00
13 Nov, 2023 34.0 34.0 33.0 33.0 813.00
10 Nov, 2023 33.5 34.0 33.5 34.0 801.00
09 Nov, 2023 33.25 33.25 32.75 33.0 722.00
08 Nov, 2023 33.5 33.75 33.5 33.5 500.00
07 Nov, 2023 33.25 33.75 33.25 33.5 807.00
06 Nov, 2023 33.0 33.25 32.25 33.0 12.31 Thousand
03 Nov, 2023 33.25 33.75 32.75 32.75 11.78 Thousand
02 Nov, 2023 33.5 34.5 33.25 33.25 5430.00
01 Nov, 2023 34.75 34.75 33.5 33.5 9106.00