Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 30.25 30.25 30.25 30.25 100.00
09 Nov, 2023 30.0 30.25 30.0 30.25 300.00
08 Nov, 2023 29.25 29.75 29.25 29.75 300.00
07 Nov, 2023 28.75 29.0 28.75 29.0 610.00
06 Nov, 2023 39.75 39.75 30.0 30.0 800.00
03 Nov, 2023 29.25 36.25 29.25 31.75 1910.00
31 Oct, 2023 28.0 28.0 28.0 28.0 101.00
30 Oct, 2023 28.0 29.0 27.0 29.0 1700.00
27 Oct, 2023 29.75 29.75 29.75 29.75 1300.00
26 Oct, 2023 28.25 29.25 28.0 29.25 900.00