Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 30.5 30.5 30.5 30.5 300.00
15 Jan, 2024 32.0 32.0 30.75 30.75 202.00
12 Jan, 2024 30.0 30.0 30.0 30.0 201.00
11 Jan, 2024 29.5 29.5 29.5 29.5 100.00
08 Jan, 2024 30.25 30.5 30.25 30.25 300.00
05 Jan, 2024 30.25 30.25 30.25 30.25 201.00
03 Jan, 2024 30.75 30.75 30.5 30.5 718.00
02 Jan, 2024 31.75 31.75 30.5 30.75 400.00
28 Dec, 2023 29.5 30.5 29.5 30.5 700.00
27 Dec, 2023 28.75 30.0 28.75 30.0 200.00