Food and Drinks Public Company Limited (F&D.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 28.25 28.25 28.0 28.0 5100.00
28 Mar, 2024 28.0 28.25 28.0 28.0 5200.00
27 Mar, 2024 28.0 28.25 27.75 28.0 506.00
26 Mar, 2024 28.0 28.25 28.0 28.0 7500.00
25 Mar, 2024 28.0 28.25 28.0 28.0 838.00
22 Mar, 2024 27.75 28.25 27.75 28.0 2501.00
21 Mar, 2024 28.25 28.5 28.0 28.5 1010.00
20 Mar, 2024 28.25 28.25 28.0 28.0 400.00
19 Mar, 2024 28.0 28.25 28.0 28.0 1300.00
18 Mar, 2024 28.75 28.75 28.0 28.25 5536.00