Food and Drinks Public Company Limited (F&D.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.25 30.5 30.0 30.0 900.00
10 May, 2024 30.0 30.25 30.0 30.25 900.00
09 May, 2024 30.0 30.0 30.0 30.0 300.00
08 May, 2024 28.25 30.5 28.25 30.5 1102.00
07 May, 2024 30.0 30.0 30.0 30.0 100.00
03 May, 2024 30.0 30.0 30.0 30.0 100.00
02 May, 2024 30.0 30.0 30.0 30.0 500.00
30 Apr, 2024 30.0 30.0 30.0 30.0 300.00
29 Apr, 2024 30.0 30.0 30.0 30.0 400.00
26 Apr, 2024 29.5 30.0 29.0 30.0 400.00