THB 0.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 43 Thousand |
09 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 20.2 Thousand |
08 May, 2025 | 0.74 | 0.77 | 0.74 | 0.77 | 65.4 Thousand |
07 May, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 79 Thousand |
06 May, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 4700.00 |
02 May, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 79.1 Thousand |
30 Apr, 2025 | 0.78 | 0.78 | 0.76 | 0.77 | 52.2 Thousand |
29 Apr, 2025 | 0.74 | 0.81 | 0.73 | 0.76 | 253.9 Thousand |
28 Apr, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 80.7 Thousand |
25 Apr, 2025 | 0.75 | 0.75 | 0.73 | 0.75 | 99 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915