THB 0.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 202.7 Thousand |
20 May, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 43 Thousand |
19 May, 2025 | 0.75 | 0.78 | 0.74 | 0.78 | 178.3 Thousand |
16 May, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 113.5 Thousand |
15 May, 2025 | 0.75 | 0.78 | 0.75 | 0.76 | 52.4 Thousand |
14 May, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 132.2 Thousand |
13 May, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 43 Thousand |
09 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 20.2 Thousand |
08 May, 2025 | 0.74 | 0.77 | 0.74 | 0.77 | 65.4 Thousand |
07 May, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 79 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915