THB 0.78
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.77 | 0.77 | 0.72 | 0.75 | 83.8 Thousand |
28 May, 2025 | 0.73 | 0.78 | 0.72 | 0.74 | 96.7 Thousand |
27 May, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 57.25 Thousand |
26 May, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 15.7 Thousand |
23 May, 2025 | 0.77 | 0.77 | 0.74 | 0.75 | 12.1 Thousand |
22 May, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 47.3 Thousand |
21 May, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 202.7 Thousand |
20 May, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 43 Thousand |
19 May, 2025 | 0.75 | 0.78 | 0.74 | 0.78 | 178.3 Thousand |
16 May, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 113.5 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915