Earth Tech Environment Public Company Limited (ETC.BK)

THB 1.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.28 2.28 2.18 2.2 669 Thousand
17 Oct, 2024 2.22 2.26 2.22 2.24 663.32 Thousand
16 Oct, 2024 2.2 2.3 2.16 2.22 1.56 Million
15 Oct, 2024 2.36 2.36 2.22 2.22 1.22 Million
11 Oct, 2024 2.38 2.42 2.34 2.36 692.91 Thousand
10 Oct, 2024 2.34 2.4 2.3 2.38 567.4 Thousand
09 Oct, 2024 2.46 2.46 2.38 2.4 813 Thousand
08 Oct, 2024 2.42 2.46 2.4 2.4 881.7 Thousand
07 Oct, 2024 2.4 2.46 2.38 2.4 1.64 Million
04 Oct, 2024 2.36 2.44 2.36 2.4 1.03 Million