Earth Tech Environment Public Company Limited (ETC.BK)

THB 1.6

(-4.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2.78 2.8 2.74 2.78 334.3 Thousand
26 Mar, 2024 2.8 2.82 2.76 2.78 394.5 Thousand
25 Mar, 2024 2.86 2.86 2.74 2.78 2.7 Million
22 Mar, 2024 2.92 2.96 2.86 2.9 4.07 Million
21 Mar, 2024 2.92 2.94 2.9 2.94 823.71 Thousand
20 Mar, 2024 2.94 2.94 2.88 2.92 1.5 Million
19 Mar, 2024 2.94 2.98 2.92 2.96 464 Thousand
18 Mar, 2024 3.0 3.04 2.96 2.98 2.46 Million
15 Mar, 2024 2.96 3.0 2.94 3.0 3.36 Million
14 Mar, 2024 2.92 2.98 2.92 2.96 7.6 Million