Earth Tech Environment Public Company Limited (ETC.BK)

THB 1.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.64 2.64 2.56 2.56 311.11 Thousand
11 Apr, 2024 2.58 2.62 2.58 2.62 493.3 Thousand
10 Apr, 2024 2.58 2.64 2.58 2.62 586.8 Thousand
09 Apr, 2024 2.54 2.66 2.54 2.6 1.22 Million
05 Apr, 2024 2.54 2.56 2.52 2.54 637.7 Thousand
04 Apr, 2024 2.54 2.56 2.48 2.52 1.86 Million
03 Apr, 2024 2.62 2.66 2.52 2.52 4.04 Million
02 Apr, 2024 2.64 2.72 2.6 2.66 2.86 Million
01 Apr, 2024 2.78 2.78 2.66 2.66 1.21 Million
29 Mar, 2024 2.74 2.76 2.74 2.76 747.6 Thousand