The Erawan Group Public Company Limited (ERW.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.68 | 3.7 | 3.6 | 3.64 | 4.91 Million |
| 12 Aug, 2024 | 3.68 | 3.7 | 3.6 | 3.64 | 4.91 Million |
| 09 Aug, 2024 | 3.76 | 3.82 | 3.72 | 3.76 | 6.62 Million |
| 08 Aug, 2024 | 3.76 | 3.8 | 3.7 | 3.74 | 11.37 Million |
| 07 Aug, 2024 | 3.64 | 3.82 | 3.58 | 3.76 | 28.27 Million |
| 06 Aug, 2024 | 3.64 | 3.66 | 3.5 | 3.6 | 22.51 Million |
| 05 Aug, 2024 | 3.68 | 3.76 | 3.58 | 3.6 | 20.42 Million |
| 02 Aug, 2024 | 3.8 | 3.8 | 3.68 | 3.74 | 22.66 Million |
| 01 Aug, 2024 | 3.8 | 3.88 | 3.76 | 3.82 | 17.02 Million |
| 31 Jul, 2024 | 3.84 | 3.9 | 3.8 | 3.8 | 18.92 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981