The Erawan Group Public Company Limited (ERW.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.76 | 3.96 | 3.76 | 3.92 | 22.58 Million |
| 04 Sep, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 7.44 Million |
| 03 Sep, 2024 | 3.72 | 3.82 | 3.72 | 3.78 | 12.18 Million |
| 02 Sep, 2024 | 3.78 | 3.8 | 3.72 | 3.72 | 6.25 Million |
| 01 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 30 Aug, 2024 | 3.8 | 3.82 | 3.74 | 3.82 | 19.11 Million |
| 29 Aug, 2024 | 3.78 | 3.82 | 3.76 | 3.78 | 6.65 Million |
| 28 Aug, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 7.56 Million |
| 27 Aug, 2024 | 3.84 | 3.84 | 3.74 | 3.76 | 14.06 Million |
| 26 Aug, 2024 | 3.8 | 3.84 | 3.76 | 3.82 | 16.05 Million |
RATO-B
MS-PL
MQBKY
SOI
YRLLF
7981