Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.8 | 4.9 | 4.76 | 4.86 | 2.56 Million |
| 03 Oct, 2024 | 4.9 | 4.92 | 4.74 | 4.8 | 2.99 Million |
| 02 Oct, 2024 | 5.05 | 5.05 | 4.88 | 4.88 | 4.88 Million |
| 01 Oct, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 1.96 Million |
| 30 Sep, 2024 | 5.0 | 5.05 | 4.92 | 4.98 | 2.84 Million |
| 27 Sep, 2024 | 5.05 | 5.15 | 4.98 | 4.98 | 3.03 Million |
| 26 Sep, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 2.72 Million |
| 25 Sep, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 5.17 Million |
| 24 Sep, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 3.31 Million |
| 23 Sep, 2024 | 4.98 | 5.1 | 4.88 | 5.05 | 5.64 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY