THB 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 73.33 Million |
22 Oct, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 144.81 Million |
21 Oct, 2024 | 0.09 | 0.12 | 0.09 | 0.12 | 191.44 Million |
18 Oct, 2024 | 0.09 | 0.1 | 0.08 | 0.09 | 47.67 Million |
17 Oct, 2024 | 0.08 | 0.1 | 0.08 | 0.09 | 105.22 Million |
16 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 6.76 Million |
15 Oct, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 17.01 Million |
11 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 16.26 Million |
10 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1.11 Million |
09 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 411.5 Thousand |
GDOT
EV1
SBES
SARN
PGM
603069