THB 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.09 | 0.09 | 0.07 | 0.08 | 48.83 Million |
22 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 113.1 Thousand |
21 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 432.67 Thousand |
20 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 6.08 Million |
19 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 2.08 Million |
18 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 4.4 Million |
15 Nov, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 37.03 Million |
14 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 20.25 Million |
13 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 48.82 Million |
12 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 9.71 Million |
GDOT
EV1
SBES
SARN
PGM
603069