Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.71 | 7.71 | 7.66 | 7.71 | 250.14 Thousand |
| 26 Sep, 2023 | 7.76 | 7.76 | 7.66 | 7.66 | 933.35 Thousand |
| 25 Sep, 2023 | 7.76 | 7.76 | 7.71 | 7.76 | 377.34 Thousand |
| 22 Sep, 2023 | 7.76 | 7.76 | 7.66 | 7.76 | 528.75 Thousand |
| 21 Sep, 2023 | 7.66 | 7.8 | 7.66 | 7.76 | 972.28 Thousand |
| 20 Sep, 2023 | 7.8 | 7.8 | 7.66 | 7.66 | 2.6 Million |
| 19 Sep, 2023 | 7.9 | 7.95 | 7.8 | 7.8 | 1.99 Million |
| 18 Sep, 2023 | 7.9 | 7.95 | 7.85 | 7.9 | 1.17 Million |
| 15 Sep, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 963.8 Thousand |
| 14 Sep, 2023 | 8.0 | 8.0 | 7.95 | 8.0 | 1.42 Million |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA