Ekachai Medical Care Public Company Limited (EKH.BK)
THB 6.05
(-3.2%)
THB 6.05
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.51 | 7.51 | 7.41 | 7.46 | 404.29 Thousand |
| 31 Oct, 2023 | 7.66 | 7.66 | 7.46 | 7.46 | 620.25 Thousand |
| 30 Oct, 2023 | 7.41 | 7.66 | 7.41 | 7.66 | 775.53 Thousand |
| 27 Oct, 2023 | 7.41 | 7.46 | 7.32 | 7.46 | 791.56 Thousand |
| 26 Oct, 2023 | 7.56 | 7.56 | 7.37 | 7.37 | 1.48 Million |
| 25 Oct, 2023 | 7.56 | 7.61 | 7.51 | 7.51 | 246.54 Thousand |
| 24 Oct, 2023 | 7.51 | 7.61 | 7.51 | 7.51 | 784.41 Thousand |
| 20 Oct, 2023 | 7.66 | 7.66 | 7.51 | 7.51 | 788.85 Thousand |
| 19 Oct, 2023 | 7.61 | 7.71 | 7.61 | 7.61 | 879.85 Thousand |
| 18 Oct, 2023 | 7.71 | 7.71 | 7.56 | 7.61 | 497.29 Thousand |
3611
PGM
AAREYDRUGS
PPPM
6724
JUBLPHARMA