Electricity Generating Public Company Limited (EGCO-R.BK)
THB 100.5
(-0.5%)
THB 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 121.5 | 122.5 | 119.5 | 122.0 | 2.67 Million |
| 15 Oct, 2023 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 12 Oct, 2023 | 123.0 | 123.0 | 121.5 | 122.0 | 876 Thousand |
| 11 Oct, 2023 | 121.5 | 123.5 | 121.0 | 123.0 | 1.7 Million |
| 10 Oct, 2023 | 120.5 | 121.5 | 120.0 | 121.5 | 614.2 Thousand |
| 09 Oct, 2023 | 118.0 | 120.5 | 117.0 | 120.5 | 1.1 Million |
| 08 Oct, 2023 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 06 Oct, 2023 | 117.0 | 118.0 | 116.5 | 117.5 | 841.8 Thousand |
| 05 Oct, 2023 | 117.5 | 118.0 | 114.5 | 116.5 | 1.79 Million |
| 04 Oct, 2023 | 115.0 | 117.0 | 115.0 | 116.5 | 792.5 Thousand |
LINV
GME
MVES
CLTN
0AAJ
BRSYF