THB 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.25 | 0.25 | 0.22 | 0.23 | 32.5 Million |
15 Feb, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 5.48 Million |
14 Feb, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 1.76 Million |
13 Feb, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 9.42 Million |
12 Feb, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 4.52 Million |
09 Feb, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 8.01 Million |
08 Feb, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 9.45 Million |
07 Feb, 2024 | 0.24 | 0.27 | 0.24 | 0.26 | 54.74 Million |
06 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 2.01 Million |
05 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 1.98 Million |
057050
SCAL
300689
DIAH
CASXF
BNYN