THB 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 3.99 Million |
01 Apr, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 2.94 Million |
29 Mar, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 2.43 Million |
28 Mar, 2024 | 0.19 | 0.2 | 0.18 | 0.19 | 6.2 Million |
27 Mar, 2024 | 0.2 | 0.2 | 0.18 | 0.19 | 19.53 Million |
26 Mar, 2024 | 0.2 | 0.21 | 0.19 | 0.2 | 2.44 Million |
25 Mar, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 7.33 Million |
22 Mar, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 555.82 Thousand |
21 Mar, 2024 | 0.21 | 0.21 | 0.2 | 0.21 | 5.08 Million |
20 Mar, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 3.62 Million |
057050
SCAL
300689
DIAH
CASXF
BNYN