Eastern Water Resources Development and Management Public Company Limited (EASTW.BK)
THB 1.74
(0.0%)
THB 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.06 | 504.66 Thousand |
| 04 Nov, 2024 | 3.14 | 3.14 | 3.04 | 3.04 | 230.92 Thousand |
| 01 Nov, 2024 | 3.22 | 3.22 | 3.14 | 3.16 | 112.09 Thousand |
| 31 Oct, 2024 | 3.22 | 3.24 | 3.12 | 3.18 | 256.76 Thousand |
| 30 Oct, 2024 | 3.12 | 3.3 | 3.1 | 3.22 | 880.57 Thousand |
| 29 Oct, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 732.94 Thousand |
| 28 Oct, 2024 | 2.96 | 3.02 | 2.96 | 3.0 | 122.78 Thousand |
| 25 Oct, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 153.83 Thousand |
| 24 Oct, 2024 | 3.0 | 3.0 | 2.94 | 2.98 | 226.24 Thousand |
| 22 Oct, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 194.12 Thousand |
ACLN
ACESOFT
002037
HYTN
SODER
AZN