THB 1.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.74 | 1.76 | 1.74 | 1.74 | 3900.00 |
09 Jun, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 13.31 Thousand |
06 Jun, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 153.49 Thousand |
05 Jun, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 28.32 Thousand |
04 Jun, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 598.65 Thousand |
30 May, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | 164.52 Thousand |
29 May, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 252.32 Thousand |
28 May, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.75 Million |
27 May, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 222.43 Thousand |
26 May, 2025 | 1.74 | 1.74 | 1.71 | 1.73 | 491.12 Thousand |
ACLN
ACESOFT
002037
HYTN
SODER
AZN