Eastern Water Resources Development and Management Public Company Limited (EASTW.BK)
THB 1.91
(0.53%)
THB 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.91 | 1.92 | 1.89 | 1.9 | 507 Thousand |
| 22 Apr, 2025 | 1.9 | 1.94 | 1.9 | 1.91 | 90.01 Thousand |
| 21 Apr, 2025 | 1.91 | 1.95 | 1.87 | 1.9 | 567.87 Thousand |
| 18 Apr, 2025 | 1.99 | 2.04 | 1.99 | 2.0 | 226.82 Thousand |
| 17 Apr, 2025 | 1.92 | 2.02 | 1.92 | 2.0 | 140.26 Thousand |
| 16 Apr, 2025 | 1.93 | 1.98 | 1.88 | 1.92 | 184.35 Thousand |
| 11 Apr, 2025 | 1.84 | 1.94 | 1.84 | 1.87 | 269.19 Thousand |
| 10 Apr, 2025 | 1.85 | 1.94 | 1.82 | 1.84 | 362.07 Thousand |
| 09 Apr, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 606.67 Thousand |
| 08 Apr, 2025 | 1.89 | 1.89 | 1.8 | 1.8 | 1.06 Million |
ACLN
ACESOFT
002037
HYTN
SODER
AZN