Eastern Water Resources Development and Management Public Company Limited (EASTW.BK)

THB 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.14 2.16 2.1 2.12 425.14 Thousand
17 Jan, 2025 2.16 2.16 2.1 2.12 206.33 Thousand
16 Jan, 2025 2.18 2.18 2.1 2.16 1.03 Million
15 Jan, 2025 2.16 2.16 2.12 2.14 568.63 Thousand
14 Jan, 2025 2.14 2.16 2.1 2.14 557.38 Thousand
13 Jan, 2025 2.12 2.14 2.1 2.14 625 Thousand
10 Jan, 2025 2.12 2.16 2.08 2.14 1.14 Million
09 Jan, 2025 2.06 2.34 2.04 2.12 8.37 Million
08 Jan, 2025 2.06 2.12 2.02 2.02 6.67 Million
07 Jan, 2025 2.24 2.24 2.08 2.12 9.53 Million