DV8 Public Company Limited (DV8.BK)

THB 0.53

(3.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.49 0.49 0.46 0.47 5500.00
19 Oct, 2023 0.48 0.48 0.47 0.48 8800.00
18 Oct, 2023 0.5 0.5 0.45 0.47 65.9 Thousand
17 Oct, 2023 0.47 0.51 0.47 0.5 31.7 Thousand
16 Oct, 2023 0.51 0.51 0.49 0.51 53.5 Thousand
12 Oct, 2023 0.52 0.52 0.52 0.52 300.00
11 Oct, 2023 0.52 0.52 0.51 0.51 13.8 Thousand
10 Oct, 2023 0.54 0.54 0.51 0.51 62.5 Thousand
09 Oct, 2023 0.54 0.54 0.51 0.54 52.3 Thousand
06 Oct, 2023 0.55 0.55 0.54 0.54 17.3 Thousand