DV8 Public Company Limited (DV8.BK)

THB 0.53

(3.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.42 0.43 0.42 0.43 1110.00
03 May, 2024 0.43 0.43 0.43 0.43 3000.00
02 May, 2024 0.42 0.43 0.42 0.43 28.7 Thousand
30 Apr, 2024 0.41 0.41 0.41 0.41 2013.00
29 Apr, 2024 0.43 0.43 0.41 0.41 39.02 Thousand
25 Apr, 2024 0.44 0.44 0.42 0.43 16.9 Thousand
24 Apr, 2024 0.43 0.44 0.42 0.44 36.3 Thousand
23 Apr, 2024 0.4 0.41 0.4 0.41 13 Thousand
22 Apr, 2024 0.42 0.42 0.4 0.4 22.9 Thousand
19 Apr, 2024 0.4 0.43 0.4 0.42 136.05 Thousand