D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 1.04
(0.0%)
THB 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 531.22 Thousand |
| 01 Nov, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 407.36 Thousand |
| 31 Oct, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 458.95 Thousand |
| 30 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 359.84 Thousand |
| 29 Oct, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 341.04 Thousand |
| 28 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 217.62 Thousand |
| 25 Oct, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 818.84 Thousand |
| 24 Oct, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 679.14 Thousand |
| 22 Oct, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 885.15 Thousand |
| 21 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 1.02 Million |
HRS
PRI
300922
UVAN
HHLKF
JDC