D.T.C. Enterprise Public Company Limited (DTCENT.BK)
THB 1.04
(0.0%)
THB 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 1.21 Million |
| 15 Nov, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 135.38 Thousand |
| 14 Nov, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 908.13 Thousand |
| 13 Nov, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 414.99 Thousand |
| 12 Nov, 2024 | 1.17 | 1.18 | 1.04 | 1.15 | 2.42 Million |
| 11 Nov, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 96.73 Thousand |
| 08 Nov, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 293.36 Thousand |
| 07 Nov, 2024 | 1.17 | 1.18 | 1.15 | 1.15 | 1.08 Million |
| 06 Nov, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 624.25 Thousand |
| 05 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 51.86 Thousand |
HRS
PRI
300922
UVAN
HHLKF
JDC