Dohome Public Company Limited (DOHOME.BK)

THB 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.62 10.71 10.52 10.62 2.4 Million
05 Feb, 2024 10.52 10.71 10.33 10.62 4.57 Million
04 Feb, 2024 10.52 10.71 10.33 10.62 4.57 Million
02 Feb, 2024 10.62 10.62 10.43 10.43 1.67 Million
01 Feb, 2024 10.33 10.52 10.14 10.43 4.17 Million
31 Jan, 2024 10.43 10.52 10.23 10.43 5.57 Million
30 Jan, 2024 9.85 10.62 9.66 10.62 17.13 Million
29 Jan, 2024 9.66 9.85 9.47 9.76 4.75 Million
28 Jan, 2024 10.1 10.3 9.9 10.2 4.55 Million
26 Jan, 2024 9.76 9.85 9.57 9.57 3.12 Million