Dohome Public Company Limited (DOHOME.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.05 | 5.15 | 5.0 | 5.15 | 4.13 Million |
| 23 Apr, 2025 | 5.1 | 5.15 | 5.0 | 5.05 | 5.74 Million |
| 22 Apr, 2025 | 4.9 | 5.05 | 4.84 | 5.0 | 12.05 Million |
| 21 Apr, 2025 | 5.3 | 5.3 | 4.9 | 4.94 | 8.72 Million |
| 18 Apr, 2025 | 5.0 | 5.25 | 4.86 | 5.25 | 18.26 Million |
| 17 Apr, 2025 | 4.84 | 5.1 | 4.74 | 5.0 | 10.27 Million |
| 16 Apr, 2025 | 4.62 | 4.86 | 4.58 | 4.82 | 10.2 Million |
| 11 Apr, 2025 | 4.58 | 4.7 | 4.5 | 4.6 | 8.12 Million |
| 10 Apr, 2025 | 4.88 | 4.98 | 4.58 | 4.6 | 36.59 Million |
| 09 Apr, 2025 | 4.94 | 4.98 | 4.54 | 4.6 | 17.45 Million |
0GN6
016580
RELI
COH
PML
000531