Dohome Public Company Limited (DOHOME.BK)
THB 5.15
(-4.63%)
THB 5.15
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.56 | 3.6 | 3.5 | 3.54 | 51.2 Million |
| 29 May, 2025 | 3.66 | 3.74 | 3.58 | 3.6 | 16.39 Million |
| 28 May, 2025 | 3.74 | 3.92 | 3.58 | 3.62 | 38.07 Million |
| 27 May, 2025 | 3.7 | 3.82 | 3.64 | 3.72 | 20.97 Million |
| 26 May, 2025 | 3.66 | 3.7 | 3.6 | 3.7 | 11.47 Million |
| 23 May, 2025 | 3.56 | 3.72 | 3.5 | 3.68 | 30.74 Million |
| 22 May, 2025 | 3.74 | 3.74 | 3.46 | 3.52 | 40.48 Million |
| 21 May, 2025 | 4.12 | 4.14 | 3.84 | 3.86 | 36.82 Million |
| 20 May, 2025 | 4.44 | 4.44 | 4.04 | 4.1 | 26.01 Million |
| 19 May, 2025 | 4.56 | 4.6 | 4.36 | 4.38 | 17.08 Million |
0GN6
016580
RELI
COH
PML
000531