Dohome Public Company Limited (DOHOME.BK)

THB 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.4 10.79 10.4 10.6 2.86 Million
04 Apr, 2024 10.69 10.69 10.31 10.4 4.24 Million
03 Apr, 2024 10.69 10.88 10.6 10.69 2.46 Million
02 Apr, 2024 10.5 10.88 10.4 10.69 6.39 Million
01 Apr, 2024 10.5 10.6 10.4 10.5 948.23 Thousand
31 Mar, 2024 11.0 11.1 10.9 11.0 904.8 Thousand
29 Mar, 2024 10.5 10.69 10.4 10.6 4.76 Million
28 Mar, 2024 10.5 10.6 10.4 10.4 1.1 Million
27 Mar, 2024 10.5 10.69 10.31 10.5 7.93 Million
26 Mar, 2024 10.4 10.5 10.4 10.4 2.81 Million