Dohome Public Company Limited (DOHOME.BK)

THB 5.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.55 9.74 9.35 9.45 8.62 Million
02 Jul, 2024 9.74 9.83 9.55 9.55 4.51 Million
01 Jul, 2024 10.02 10.02 9.74 9.83 1.94 Million
30 Jun, 2024 10.5 10.5 10.2 10.3 1.85 Million
28 Jun, 2024 9.83 9.93 9.74 9.83 2.28 Million
27 Jun, 2024 9.93 10.02 9.83 9.83 3.9 Million
26 Jun, 2024 9.93 10.02 9.83 9.93 3.22 Million
25 Jun, 2024 9.74 10.12 9.74 9.83 7.87 Million
24 Jun, 2024 9.55 9.74 9.55 9.64 2.14 Million
23 Jun, 2024 10.0 10.2 10.0 10.1 2.04 Million