Don Muang Tollway Public Company Limited (DMT.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.3 13.5 13.2 13.4 1.49 Million
25 Dec, 2023 13.3 13.4 13.2 13.4 1.21 Million
22 Dec, 2023 13.4 13.4 13.2 13.3 711.69 Thousand
21 Dec, 2023 13.3 13.4 13.2 13.4 2.95 Million
20 Dec, 2023 12.6 13.3 12.6 13.3 6.04 Million
19 Dec, 2023 12.5 12.7 12.4 12.6 777.63 Thousand
18 Dec, 2023 12.6 12.6 12.4 12.6 677.19 Thousand
15 Dec, 2023 12.5 12.6 12.4 12.6 959.29 Thousand
14 Dec, 2023 12.4 12.5 12.3 12.5 546.52 Thousand
13 Dec, 2023 12.2 12.4 12.1 12.3 1.48 Million