Don Muang Tollway Public Company Limited (DMT.BK)

THB 10.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.5 12.5 12.3 12.3 376.2 Thousand
22 Sep, 2023 12.4 12.5 12.3 12.5 300.47 Thousand
21 Sep, 2023 12.3 12.5 12.2 12.5 1.16 Million
20 Sep, 2023 12.3 12.4 12.2 12.3 1.08 Million
19 Sep, 2023 12.3 12.6 12.3 12.3 1.58 Million
18 Sep, 2023 12.4 12.4 12.3 12.3 202.8 Thousand
15 Sep, 2023 12.5 12.5 12.3 12.3 823.5 Thousand
14 Sep, 2023 12.3 12.5 12.3 12.5 614.37 Thousand