Demco Public Company Limited (DEMCO.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.02 | 3.04 | 3.0 | 3.0 | 201.7 Thousand |
| 18 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 261.4 Thousand |
| 15 Sep, 2023 | 3.06 | 3.06 | 3.02 | 3.04 | 93 Thousand |
| 14 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.06 | 79.7 Thousand |
5580
CGNR
SWA
3479
SRA
SHYF