Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.5 | 10.9 | 10.4 | 10.9 | 54 Thousand |
| 26 Aug, 2024 | 11.0 | 11.0 | 10.4 | 10.6 | 33.4 Thousand |
| 25 Aug, 2024 | 11.0 | 11.0 | 10.4 | 10.6 | 33.4 Thousand |
| 23 Aug, 2024 | 10.1 | 11.0 | 10.1 | 10.8 | 213.39 Thousand |
| 22 Aug, 2024 | 9.9 | 10.2 | 9.9 | 10.1 | 49.65 Thousand |
| 21 Aug, 2024 | 9.85 | 9.9 | 9.8 | 9.9 | 11.7 Thousand |
| 20 Aug, 2024 | 9.95 | 9.95 | 9.65 | 9.8 | 253 Thousand |
| 19 Aug, 2024 | 9.85 | 10.0 | 9.8 | 9.9 | 24.61 Thousand |
| 18 Aug, 2024 | 9.85 | 10.0 | 9.8 | 9.9 | 24.6 Thousand |
| 16 Aug, 2024 | 9.8 | 9.85 | 9.7 | 9.85 | 38.8 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK