Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Sep, 2024 | 11.4 | 11.4 | 10.9 | 11.0 | 111 Thousand |
| 05 Sep, 2024 | 11.4 | 11.4 | 11.1 | 11.4 | 35.7 Thousand |
| 04 Sep, 2024 | 11.4 | 11.4 | 11.2 | 11.3 | 23.2 Thousand |
| 03 Sep, 2024 | 11.6 | 11.6 | 11.2 | 11.4 | 31.9 Thousand |
| 02 Sep, 2024 | 11.2 | 11.7 | 10.9 | 11.3 | 192.66 Thousand |
| 01 Sep, 2024 | 11.2 | 11.7 | 10.9 | 11.3 | 192.6 Thousand |
| 30 Aug, 2024 | 10.6 | 11.0 | 10.6 | 11.0 | 38.57 Thousand |
| 29 Aug, 2024 | 10.9 | 10.9 | 10.5 | 10.5 | 18.3 Thousand |
| 28 Aug, 2024 | 11.0 | 11.2 | 10.8 | 10.8 | 71.3 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK