Dcon Products Public Company Limited (DCON.BK)
THB 0.25
(0.0%)
THB 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 240.93 Thousand |
| 30 Apr, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 467.91 Thousand |
| 29 Apr, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 5.12 Million |
| 28 Apr, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 141.6 Thousand |
| 25 Apr, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 278.97 Thousand |
| 24 Apr, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 48.16 Thousand |
| 23 Apr, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 2.07 Million |
| 22 Apr, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 1.36 Million |
| 21 Apr, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.64 Million |
| 18 Apr, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 380.81 Thousand |
301165
TVTX
ASRT
SURYY
HARYNACAP
BBBMF