Dcon Products Public Company Limited (DCON.BK)
THB 0.25
(0.0%)
THB 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 464.4 Thousand |
| 20 May, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 972.2 Thousand |
| 19 May, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 320.2 Thousand |
| 16 May, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 1.65 Million |
| 15 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 186.22 Thousand |
| 14 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 192.81 Thousand |
| 13 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 181.17 Thousand |
| 09 May, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 3.11 Million |
| 08 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 662.72 Thousand |
| 07 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 874.32 Thousand |
301165
TVTX
ASRT
SURYY
HARYNACAP
BBBMF