THB 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 1.63 Million |
06 Jun, 2024 | 0.38 | 0.38 | 0.36 | 0.37 | 4.39 Million |
05 Jun, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 964.5 Thousand |
04 Jun, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 5.06 Million |
31 May, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 3.05 Million |
30 May, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 661.8 Thousand |
29 May, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 2.6 Million |
28 May, 2024 | 0.39 | 0.4 | 0.39 | 0.39 | 1.37 Million |
27 May, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 7.84 Million |
24 May, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 2.48 Million |
301165
TVTX
ASRT
SURYY
HARYNACAP
BBBMF