THB 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 0.34 | 0.36 | 0.34 | 0.35 | 345.4 Thousand |
04 Jul, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 1.24 Million |
03 Jul, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 2.56 Million |
02 Jul, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 408.05 Thousand |
01 Jul, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 1.63 Million |
28 Jun, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 2.92 Million |
27 Jun, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 1.89 Million |
26 Jun, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 1.18 Million |
25 Jun, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 270.23 Thousand |
24 Jun, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 346 Thousand |
301165
TVTX
ASRT
SURYY
HARYNACAP
BBBMF