Dynasty Ceramic Public Company Limited (DCC-R.BK)
THB 1.68
(0.0%)
THB 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.68 | 1.72 | 1.67 | 1.71 | 2.06 Million |
| 02 Jan, 2025 | 1.76 | 1.76 | 1.67 | 1.67 | 6.35 Million |
| 30 Dec, 2024 | 1.76 | 1.77 | 1.73 | 1.76 | 2.24 Million |
| 27 Dec, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 578.2 Thousand |
| 26 Dec, 2024 | 1.82 | 1.82 | 1.76 | 1.78 | 2.07 Million |
| 25 Dec, 2024 | 1.74 | 1.81 | 1.74 | 1.81 | 4.11 Million |
| 24 Dec, 2024 | 1.7 | 1.75 | 1.69 | 1.73 | 2.69 Million |
| 23 Dec, 2024 | 1.66 | 1.71 | 1.65 | 1.68 | 1.49 Million |
| 20 Dec, 2024 | 1.68 | 1.71 | 1.67 | 1.67 | 2.15 Million |
| 19 Dec, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 1.29 Million |
0772
ACBD
HERO
MARAS
5278
UPXI